Ab Dynamics (ABDP)

GBX 1395.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 1130.0 1130.0 1075.0 1075.0 19.13 Thousand
16 Aug, 2018 1175.0 1180.0 1125.0 1130.0 13.07 Thousand
15 Aug, 2018 1220.0 1238.0 1160.0 1200.0 23.92 Thousand
14 Aug, 2018 1225.0 1229.98 1205.0 1220.0 2262.00
13 Aug, 2018 1225.0 1250.0 1205.0 1225.0 2710.00
10 Aug, 2018 1225.0 1250.0 1205.0 1225.0 10.16 Thousand
09 Aug, 2018 1225.0 1249.99 1202.5 1225.0 7939.00
08 Aug, 2018 1225.0 1249.99 1200.0 1225.0 28.3 Thousand
07 Aug, 2018 1225.0 1242.0 1200.0 1225.0 103.78 Thousand
06 Aug, 2018 1225.0 1243.0 1218.55 1225.0 6642.00