Ab Dynamics (ABDP)

GBX 1350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 1275.0 1290.0 1275.0 1275.0 6913.00
18 Sep, 2018 1280.0 1300.0 1275.0 1275.0 8879.00
17 Sep, 2018 1280.0 1300.0 1260.0 1280.0 14.16 Thousand
14 Sep, 2018 1277.0 1298.0 1277.0 1280.0 12.72 Thousand
13 Sep, 2018 1267.5 1285.0 1250.0 1267.5 9427.00
12 Sep, 2018 1265.0 1278.0 1265.0 1267.5 11.04 Thousand
11 Sep, 2018 1245.0 1270.0 1230.0 1230.0 3293.00
10 Sep, 2018 1245.0 1270.0 1220.0 1245.0 11.45 Thousand
07 Sep, 2018 1300.0 1314.0 1230.0 1245.0 13.54 Thousand
06 Sep, 2018 1325.0 1330.0 1285.0 1300.0 45.51 Thousand