Ab Dynamics (ABDP)
GBX 1395.0
(-100.0%)
GBX 1395.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 1330.0 | 1363.0 | 1290.0 | 1360.0 | 30.77 Thousand |
| 15 Oct, 2018 | 1330.0 | 1378.0 | 1325.0 | 1365.0 | 9939.00 |
| 12 Oct, 2018 | 1235.0 | 1380.0 | 1235.0 | 1330.0 | 18.17 Thousand |
| 11 Oct, 2018 | 1300.0 | 1300.0 | 1160.0 | 1230.0 | 50.76 Thousand |
| 10 Oct, 2018 | 1325.0 | 1350.0 | 1301.55 | 1325.0 | 26.45 Thousand |
| 09 Oct, 2018 | 1417.5 | 1445.0 | 1312.55 | 1325.0 | 48.72 Thousand |
| 08 Oct, 2018 | 1417.5 | 1445.0 | 1392.5 | 1417.5 | 34.65 Thousand |
| 05 Oct, 2018 | 1417.5 | 1450.0 | 1390.0 | 1450.0 | 15.6 Thousand |
| 04 Oct, 2018 | 1370.0 | 1520.0 | 1350.0 | 1417.5 | 169.18 Thousand |
| 03 Oct, 2018 | 1282.5 | 1286.9 | 1273.25 | 1282.5 | 2109.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN