Ab Dynamics (ABDP)

GBX 1350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 1160.0 1200.0 1160.0 1160.0 66.52 Thousand
30 Oct, 2018 1160.0 1200.0 1160.0 1160.0 4401.00
29 Oct, 2018 1155.0 1200.0 1130.5 1160.0 61.71 Thousand
26 Oct, 2018 1155.0 1165.0 1120.0 1155.0 17.09 Thousand
25 Oct, 2018 1228.22 1228.22 1091.97 1155.0 73.22 Thousand
24 Oct, 2018 1250.0 1250.0 1206.0 1230.0 11.4 Thousand
23 Oct, 2018 1300.0 1300.0 1210.0 1257.5 24.96 Thousand
22 Oct, 2018 1315.0 1315.0 1286.0 1315.0 36.79 Thousand
19 Oct, 2018 1315.0 1315.0 1280.0 1315.0 10.1 Thousand
18 Oct, 2018 1325.0 1325.0 1280.0 1315.0 125.28 Thousand