Ab Dynamics (ABDP)

GBX 1395.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 1270.0 1295.0 1270.0 1282.5 7995.00
01 Oct, 2018 1230.0 1280.0 1225.0 1267.5 28.26 Thousand
28 Sep, 2018 1255.0 1255.0 1220.0 1235.0 7230.00
27 Sep, 2018 1255.0 1275.0 1235.0 1255.0 3123.00
26 Sep, 2018 1255.0 1280.0 1243.3 1280.0 89.89 Thousand
25 Sep, 2018 1250.0 1269.0 1245.0 1255.0 12.86 Thousand
24 Sep, 2018 1245.0 1270.0 1235.0 1250.0 93.86 Thousand
21 Sep, 2018 1265.0 1270.0 1230.0 1245.0 11.01 Thousand
20 Sep, 2018 1275.0 1290.0 1250.0 1265.0 90.07 Thousand
19 Sep, 2018 1275.0 1290.0 1275.0 1275.0 6913.00