Ab Dynamics (ABDP)

GBX 1395.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 1255.0 1272.0 1250.0 1250.0 9614.00
31 Aug, 2018 1255.0 1273.0 1247.66 1255.0 2656.00
30 Aug, 2018 1238.0 1278.0 1238.0 1255.0 12.53 Thousand
29 Aug, 2018 1196.0 1240.0 1196.0 1220.0 16.25 Thousand
28 Aug, 2018 1180.0 1198.0 1165.0 1165.0 10.89 Thousand
24 Aug, 2018 1180.0 1198.0 1177.0 1180.0 2702.00
23 Aug, 2018 1172.05 1200.0 1172.05 1180.0 6700.00
22 Aug, 2018 1165.0 1178.0 1161.0 1170.0 8485.00
21 Aug, 2018 1140.0 1180.0 1130.0 1165.0 13.58 Thousand
20 Aug, 2018 1095.0 1153.49 1072.0 1140.0 18.4 Thousand