Ab Dynamics (ABDP)

GBX 1350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 1415.0 1470.0 1360.0 1447.5 127.43 Thousand
13 Nov, 2018 1370.0 1400.0 1350.0 1387.5 32.34 Thousand
12 Nov, 2018 1315.0 1400.0 1300.0 1370.0 19.65 Thousand
09 Nov, 2018 1315.0 1330.0 1280.0 1315.0 15.88 Thousand
08 Nov, 2018 1325.0 1345.0 1305.0 1315.0 17.41 Thousand
07 Nov, 2018 1350.0 1400.0 1305.0 1325.0 8353.00
06 Nov, 2018 1305.0 1400.0 1305.0 1350.0 145.38 Thousand
05 Nov, 2018 1270.0 1314.0 1265.0 1270.0 8601.00
02 Nov, 2018 1188.0 1320.0 1188.0 1270.0 37.88 Thousand
01 Nov, 2018 1160.0 1200.0 1160.0 1160.0 7560.00