GBX 1350.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2018 | 1415.0 | 1470.0 | 1360.0 | 1447.5 | 127.43 Thousand |
13 Nov, 2018 | 1370.0 | 1400.0 | 1350.0 | 1387.5 | 32.34 Thousand |
12 Nov, 2018 | 1315.0 | 1400.0 | 1300.0 | 1370.0 | 19.65 Thousand |
09 Nov, 2018 | 1315.0 | 1330.0 | 1280.0 | 1315.0 | 15.88 Thousand |
08 Nov, 2018 | 1325.0 | 1345.0 | 1305.0 | 1315.0 | 17.41 Thousand |
07 Nov, 2018 | 1350.0 | 1400.0 | 1305.0 | 1325.0 | 8353.00 |
06 Nov, 2018 | 1305.0 | 1400.0 | 1305.0 | 1350.0 | 145.38 Thousand |
05 Nov, 2018 | 1270.0 | 1314.0 | 1265.0 | 1270.0 | 8601.00 |
02 Nov, 2018 | 1188.0 | 1320.0 | 1188.0 | 1270.0 | 37.88 Thousand |
01 Nov, 2018 | 1160.0 | 1200.0 | 1160.0 | 1160.0 | 7560.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN