Ab Dynamics (ABDP)

GBX 1350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 1475.0 1500.0 1460.0 1475.0 9274.00
11 Dec, 2018 1457.5 1500.0 1450.0 1475.0 22.49 Thousand
10 Dec, 2018 1457.5 1465.0 1450.0 1457.5 54.73 Thousand
07 Dec, 2018 1457.5 1465.0 1450.0 1457.5 25.68 Thousand
06 Dec, 2018 1462.5 1475.0 1450.0 1457.5 22.59 Thousand
05 Dec, 2018 1462.5 1472.0 1450.0 1462.5 44.95 Thousand
04 Dec, 2018 1465.0 1475.0 1450.0 1465.0 65.3 Thousand
03 Dec, 2018 1525.0 1536.0 1450.0 1450.0 79.5 Thousand
30 Nov, 2018 1550.0 1562.55 1509.0 1525.0 45.95 Thousand
29 Nov, 2018 1525.0 1570.0 1485.0 1525.0 12.26 Thousand