Ab Dynamics (ABDP)

GBX 1350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 1425.0 1438.0 1380.0 1385.0 51.33 Thousand
27 Dec, 2018 1474.0 1474.0 1400.0 1425.0 12.96 Thousand
24 Dec, 2018 1475.0 1500.0 1450.0 1500.0 1430.00
21 Dec, 2018 1475.0 1489.0 1450.0 1475.0 24.14 Thousand
20 Dec, 2018 1462.5 1500.0 1451.55 1475.0 7489.00
19 Dec, 2018 1475.0 1500.0 1415.0 1462.5 14.14 Thousand
18 Dec, 2018 1475.0 1490.0 1450.0 1475.0 87.57 Thousand
17 Dec, 2018 1490.0 1530.0 1455.0 1490.0 45.73 Thousand
14 Dec, 2018 1500.0 1550.0 1455.0 1490.0 19.8 Thousand
13 Dec, 2018 1475.0 1550.0 1473.55 1500.0 21.57 Thousand