Ab Dynamics (ABDP)

GBX 1350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 1625.0 1640.0 1600.0 1625.0 132.19 Thousand
25 Jan, 2019 1635.0 1640.0 1600.0 1625.0 37.89 Thousand
24 Jan, 2019 1605.0 1670.0 1600.0 1645.0 399.11 Thousand
23 Jan, 2019 1520.0 1680.0 1520.0 1605.0 18.09 Thousand
22 Jan, 2019 1500.0 1550.0 1470.0 1500.0 3068.00
21 Jan, 2019 1485.0 1550.0 1485.0 1500.0 24.29 Thousand
18 Jan, 2019 1480.0 1508.0 1472.0 1480.0 18.76 Thousand
17 Jan, 2019 1480.0 1508.0 1470.0 1480.0 7723.00
16 Jan, 2019 1480.0 1510.0 1450.0 1480.0 4829.00
15 Jan, 2019 1490.0 1490.0 1463.0 1480.0 12.07 Thousand