Ab Dynamics (ABDP)

GBX 1350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 1550.0 1584.0 1550.0 1550.0 5574.00
22 Feb, 2019 1550.0 1588.0 1535.9 1550.0 3303.00
21 Feb, 2019 1550.0 1599.0 1500.0 1550.0 22.49 Thousand
20 Feb, 2019 1550.0 1600.0 1550.0 1550.0 1990.00
19 Feb, 2019 1550.0 1590.0 1548.0 1550.0 8620.00
18 Feb, 2019 1550.0 1574.0 1545.75 1550.0 13.63 Thousand
15 Feb, 2019 1550.0 1562.0 1510.0 1550.0 6123.00
14 Feb, 2019 1550.0 1570.0 1545.0 1550.0 16.23 Thousand
13 Feb, 2019 1550.0 1570.0 1542.0 1550.0 12.63 Thousand
12 Feb, 2019 1575.0 1580.0 1500.0 1550.0 16.69 Thousand