Ab Dynamics (ABDP)
GBX 1350.0
(-100.0%)
GBX 1350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 1765.0 | 1789.99 | 1740.0 | 1765.0 | 25.13 Thousand |
| 08 Mar, 2019 | 1790.0 | 1795.0 | 1735.0 | 1765.0 | 14.3 Thousand |
| 07 Mar, 2019 | 1785.0 | 1800.0 | 1785.0 | 1790.0 | 91.24 Thousand |
| 06 Mar, 2019 | 1710.0 | 1800.0 | 1710.0 | 1790.0 | 50.29 Thousand |
| 05 Mar, 2019 | 1665.0 | 1750.0 | 1655.55 | 1710.0 | 16.54 Thousand |
| 04 Mar, 2019 | 1620.0 | 1700.0 | 1615.55 | 1665.0 | 11.54 Thousand |
| 01 Mar, 2019 | 1575.0 | 1646.87 | 1568.0 | 1620.0 | 14.22 Thousand |
| 28 Feb, 2019 | 1560.0 | 1597.5 | 1520.0 | 1575.0 | 15.04 Thousand |
| 27 Feb, 2019 | 1525.0 | 1550.0 | 1500.0 | 1540.0 | 13.82 Thousand |
| 26 Feb, 2019 | 1550.0 | 1565.0 | 1500.0 | 1540.0 | 8476.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN