Ab Dynamics (ABDP)

GBX 1350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 1575.0 1575.0 1550.0 1575.0 19.13 Thousand
08 Feb, 2019 1575.0 1590.0 1550.0 1550.0 6749.00
07 Feb, 2019 1575.0 1595.0 1553.55 1575.0 5048.00
06 Feb, 2019 1575.0 1575.0 1552.55 1575.0 6913.00
05 Feb, 2019 1575.0 1575.0 1550.0 1575.0 74.13 Thousand
04 Feb, 2019 1590.0 1600.0 1550.0 1600.0 22.45 Thousand
01 Feb, 2019 1595.0 1595.0 1550.0 1590.0 16.71 Thousand
31 Jan, 2019 1622.2 1622.2 1553.58 1615.0 15.51 Thousand
30 Jan, 2019 1625.0 1650.0 1602.0 1650.0 18.83 Thousand
29 Jan, 2019 1625.0 1650.0 1612.0 1625.0 13.27 Thousand