Ab Dynamics (ABDP)

GBX 1350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 1740.0 1750.0 1551.25 1580.0 45.33 Thousand
22 Mar, 2019 1857.0 1857.0 1700.8 1740.0 16.62 Thousand
21 Mar, 2019 1880.0 1899.0 1867.0 1875.0 5781.00
20 Mar, 2019 1880.0 1900.0 1865.0 1880.0 15.44 Thousand
19 Mar, 2019 1857.0 1925.0 1857.0 1880.0 30.97 Thousand
18 Mar, 2019 1850.0 1895.0 1800.0 1850.0 29.97 Thousand
15 Mar, 2019 1771.55 1891.13 1771.55 1850.0 18 Thousand
14 Mar, 2019 1765.0 1795.0 1742.0 1765.0 17 Thousand
13 Mar, 2019 1765.0 1777.0 1740.0 1765.0 20.54 Thousand
12 Mar, 2019 1765.0 1779.0 1740.0 1765.0 10.43 Thousand