Ab Dynamics (ABDP)

GBX 1350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 1936.8 2117.9 1936.8 2030.0 105.04 Thousand
23 Apr, 2019 1910.0 1920.0 1901.0 1910.0 29.82 Thousand
18 Apr, 2019 1910.0 1920.0 1900.0 1910.0 18.38 Thousand
17 Apr, 2019 1964.0 1964.0 1900.0 1910.0 17.46 Thousand
16 Apr, 2019 1900.0 1982.0 1900.0 1965.0 13.6 Thousand
15 Apr, 2019 1885.0 1928.0 1868.6 1895.0 136.26 Thousand
12 Apr, 2019 1875.0 1890.0 1860.0 1875.0 4070.00
11 Apr, 2019 1890.0 1892.0 1850.0 1875.0 82 Thousand
10 Apr, 2019 1885.0 1950.0 1850.0 1890.0 28.93 Thousand
09 Apr, 2019 1845.0 1915.0 1845.0 1885.0 16.54 Thousand