Ab Dynamics (ABDP)
GBX 1350.0
(-100.0%)
GBX 1350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 2320.0 | 2350.0 | 2290.0 | 2335.0 | 9017.00 |
| 08 May, 2019 | 2335.0 | 2363.0 | 2290.0 | 2320.0 | 35.92 Thousand |
| 07 May, 2019 | 2255.0 | 2380.0 | 2230.0 | 2300.0 | 121.17 Thousand |
| 03 May, 2019 | 2225.0 | 2300.0 | 2210.0 | 2255.0 | 39.96 Thousand |
| 02 May, 2019 | 2225.0 | 2230.0 | 2200.0 | 2215.0 | 17.43 Thousand |
| 01 May, 2019 | 2230.0 | 2260.0 | 2200.0 | 2225.0 | 85.07 Thousand |
| 30 Apr, 2019 | 2230.0 | 2260.0 | 2210.0 | 2250.0 | 52.07 Thousand |
| 29 Apr, 2019 | 2165.0 | 2290.0 | 2153.55 | 2230.0 | 129.41 Thousand |
| 26 Apr, 2019 | 2050.0 | 2160.0 | 2018.0 | 2145.0 | 78.1 Thousand |
| 25 Apr, 2019 | 2030.0 | 2064.0 | 2010.0 | 2050.0 | 87.06 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN