Ab Dynamics (ABDP)

GBX 1350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 1525.0 1550.0 1500.0 1525.0 67.26 Thousand
27 Nov, 2018 1525.0 1550.0 1500.0 1525.0 24.56 Thousand
26 Nov, 2018 1525.0 1570.0 1485.0 1525.0 13.77 Thousand
23 Nov, 2018 1490.0 1570.0 1448.0 1525.0 10.15 Thousand
22 Nov, 2018 1480.0 1490.0 1445.0 1490.0 76.37 Thousand
21 Nov, 2018 1480.0 1480.0 1441.0 1480.0 28.79 Thousand
20 Nov, 2018 1510.0 1510.0 1440.0 1480.0 63.47 Thousand
19 Nov, 2018 1600.0 1650.0 1500.0 1515.0 431.86 Thousand
16 Nov, 2018 1499.0 1725.0 1499.0 1645.0 145.53 Thousand
15 Nov, 2018 1447.5 1521.75 1447.0 1500.0 34.08 Thousand