Ab Dynamics (ABDP)

GBX 1395.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 1195.0 1220.0 1181.15 1185.0 11.13 Thousand
19 Jul, 2018 1197.5 1218.0 1170.01 1210.0 15.82 Thousand
18 Jul, 2018 1145.0 1205.0 1135.0 1197.5 72.56 Thousand
17 Jul, 2018 1170.0 1187.22 1080.0 1145.0 67.36 Thousand
16 Jul, 2018 1230.0 1240.0 1150.0 1170.0 29.56 Thousand
13 Jul, 2018 1275.0 1279.0 1212.0 1230.0 24.25 Thousand
12 Jul, 2018 1275.0 1300.0 1250.01 1275.0 11.64 Thousand
11 Jul, 2018 1295.0 1299.0 1251.0 1275.0 16.44 Thousand
10 Jul, 2018 1320.0 1327.49 1290.0 1295.0 15.88 Thousand
09 Jul, 2018 1315.0 1330.0 1305.0 1320.0 15.85 Thousand