Ab Dynamics (ABDP)

GBX 1395.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 1150.0 1185.0 1150.0 1170.0 37.99 Thousand
21 Jun, 2018 1145.0 1149.0 1141.0 1145.0 33.15 Thousand
20 Jun, 2018 1154.0 1154.0 1141.0 1145.0 8022.00
19 Jun, 2018 1167.5 1180.0 1146.0 1160.0 5955.00
18 Jun, 2018 1167.5 1174.34 1157.23 1167.5 36.6 Thousand
15 Jun, 2018 1140.0 1185.0 1135.0 1180.0 37.7 Thousand
14 Jun, 2018 1122.5 1159.99 1110.0 1140.0 45.59 Thousand
13 Jun, 2018 1105.0 1140.0 1094.5 1122.5 10.41 Thousand
12 Jun, 2018 1077.55 1116.4 1077.55 1105.0 9430.00
11 Jun, 2018 1077.5 1100.0 1075.55 1077.5 1210.00