Ab Dynamics (ABDP)
GBX 1420.0
(0.0%)
GBX 1420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 899.9 | 899.9 | 888.8 | 890.0 | 3272.00 |
| 06 Apr, 2018 | 900.0 | 901.25 | 888.8 | 900.0 | 3641.00 |
| 05 Apr, 2018 | 900.0 | 902.89 | 887.15 | 900.0 | 5933.00 |
| 04 Apr, 2018 | 934.55 | 934.55 | 886.0 | 900.0 | 12.96 Thousand |
| 03 Apr, 2018 | 935.0 | 948.5 | 922.0 | 935.0 | 15.44 Thousand |
| 29 Mar, 2018 | 935.0 | 946.48 | 925.1 | 935.0 | 13.68 Thousand |
| 28 Mar, 2018 | 907.0 | 947.0 | 900.0 | 935.0 | 39.66 Thousand |
| 27 Mar, 2018 | 875.0 | 883.5 | 870.0 | 875.0 | 19.53 Thousand |
| 26 Mar, 2018 | 855.0 | 888.0 | 851.0 | 875.0 | 19.79 Thousand |
| 23 Mar, 2018 | 882.0 | 883.0 | 820.5 | 855.0 | 27.87 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN