Ab Dynamics (ABDP)

GBX 1445.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 845.0 858.0 842.0 845.0 3341.00
20 Feb, 2018 880.0 900.0 840.0 845.0 11.07 Thousand
19 Feb, 2018 817.0 890.0 812.55 875.0 14.07 Thousand
16 Feb, 2018 800.0 824.0 800.0 817.0 18.59 Thousand
15 Feb, 2018 772.9 800.0 772.9 797.0 6317.00
14 Feb, 2018 757.6 780.0 757.6 763.0 18.85 Thousand
13 Feb, 2018 775.0 780.0 730.0 750.0 35.27 Thousand
12 Feb, 2018 780.0 790.0 766.55 775.0 7827.00
09 Feb, 2018 785.0 791.85 770.0 780.0 16.26 Thousand
08 Feb, 2018 810.0 818.89 774.4 789.0 12.96 Thousand