Ab Dynamics (ABDP)
GBX 1410.0
(0.0%)
GBX 1410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 609.5 | 610.0 | 605.0 | 609.5 | 2274.00 |
| 24 Aug, 2017 | 615.0 | 615.0 | 605.0 | 609.5 | 7350.00 |
| 23 Aug, 2017 | 608.5 | 625.0 | 605.0 | 617.5 | 8526.00 |
| 22 Aug, 2017 | 608.5 | 612.0 | 605.07 | 608.5 | 4302.00 |
| 21 Aug, 2017 | 608.5 | 612.0 | 606.0 | 608.5 | 7481.00 |
| 18 Aug, 2017 | 620.0 | 620.0 | 606.5 | 608.5 | 8726.00 |
| 17 Aug, 2017 | 622.0 | 622.0 | 615.0 | 620.0 | 4478.00 |
| 16 Aug, 2017 | 630.0 | 630.0 | 619.5 | 622.5 | 16.33 Thousand |
| 15 Aug, 2017 | 630.0 | 630.0 | 626.1 | 630.0 | 4938.00 |
| 14 Aug, 2017 | 630.0 | 634.95 | 625.25 | 630.0 | 3933.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN