Ab Dynamics (ABDP)
GBX 1410.0
(0.0%)
GBX 1410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 607.5 | 609.95 | 602.0 | 605.0 | 2327.00 |
| 27 Jul, 2017 | 610.05 | 610.05 | 601.0 | 607.5 | 1133.00 |
| 26 Jul, 2017 | 612.5 | 612.5 | 610.0 | 612.5 | 2003.00 |
| 25 Jul, 2017 | 616.0 | 622.0 | 612.0 | 616.0 | 3357.00 |
| 24 Jul, 2017 | 603.2 | 625.0 | 603.2 | 616.0 | 13.66 Thousand |
| 21 Jul, 2017 | 602.5 | 608.0 | 597.0 | 602.5 | 7433.00 |
| 20 Jul, 2017 | 602.5 | 608.0 | 598.0 | 602.5 | 4103.00 |
| 19 Jul, 2017 | 597.5 | 603.0 | 595.0 | 602.5 | 14.45 Thousand |
| 18 Jul, 2017 | 602.5 | 602.95 | 595.05 | 597.5 | 3914.00 |
| 17 Jul, 2017 | 600.1 | 602.95 | 600.1 | 601.5 | 4084.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN