Ab Dynamics (ABDP)
GBX 1375.0
(-100.0%)
GBX 1375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 573.0 | 577.5 | 566.33 | 574.0 | 2996.00 |
| 28 Jun, 2017 | 573.0 | 573.0 | 569.0 | 573.0 | 2704.00 |
| 27 Jun, 2017 | 573.0 | 577.5 | 566.33 | 573.0 | 1502.00 |
| 26 Jun, 2017 | 573.0 | 578.0 | 573.0 | 573.0 | 3808.00 |
| 23 Jun, 2017 | 573.0 | 577.9 | 566.0 | 573.0 | 7263.00 |
| 22 Jun, 2017 | 573.0 | 573.0 | 566.0 | 573.0 | 4476.00 |
| 21 Jun, 2017 | 572.5 | 573.0 | 566.0 | 573.0 | 4807.00 |
| 20 Jun, 2017 | 571.5 | 577.95 | 566.1 | 571.5 | 6013.00 |
| 16 Jun, 2017 | 571.5 | 577.35 | 566.0 | 571.5 | 1405.00 |
| 15 Jun, 2017 | 571.5 | 577.35 | 565.4 | 571.5 | 16.81 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN