Ab Dynamics (ABDP)

GBX 1435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 517.5 530.0 516.0 525.0 7176.00
21 Dec, 2016 510.0 524.5 510.0 517.5 17.61 Thousand
20 Dec, 2016 502.5 502.5 500.0 502.5 3386.00
19 Dec, 2016 502.5 502.5 500.5 502.5 47.1 Thousand
16 Dec, 2016 505.0 505.0 501.0 502.5 8270.00
15 Dec, 2016 505.0 505.0 500.0 502.0 17.6 Thousand
14 Dec, 2016 510.0 510.0 504.0 505.0 9592.00
13 Dec, 2016 515.0 520.0 505.0 512.5 25.6 Thousand
12 Dec, 2016 507.5 520.0 500.0 515.0 17.1 Thousand
09 Dec, 2016 496.0 515.0 496.0 507.5 9594.00