Ab Dynamics (ABDP)
GBX 1425.0
(-100.0%)
GBX 1425.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 447.5 | 455.0 | 445.0 | 450.0 | 7212.00 |
| 07 Nov, 2016 | 442.5 | 447.5 | 440.5 | 447.5 | 12 Thousand |
| 04 Nov, 2016 | 455.15 | 455.15 | 440.0 | 442.5 | 18.91 Thousand |
| 03 Nov, 2016 | 462.5 | 470.0 | 455.15 | 460.0 | 6927.00 |
| 02 Nov, 2016 | 465.0 | 472.0 | 457.0 | 462.5 | 12.71 Thousand |
| 01 Nov, 2016 | 465.0 | 470.0 | 460.0 | 470.0 | 10.81 Thousand |
| 31 Oct, 2016 | 462.5 | 469.0 | 455.15 | 462.5 | 2779.00 |
| 28 Oct, 2016 | 462.5 | 469.0 | 460.0 | 462.5 | 9515.00 |
| 27 Oct, 2016 | 457.5 | 466.0 | 455.0 | 462.5 | 13.19 Thousand |
| 26 Oct, 2016 | 465.5 | 465.5 | 450.0 | 455.0 | 16.18 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN