Ab Dynamics (ABDP)
GBX 1415.0
(0.0%)
GBX 1415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 447.5 | 450.13 | 442.29 | 447.5 | 3528.00 |
| 08 Sep, 2016 | 447.5 | 450.5 | 447.5 | 447.5 | 1598.00 |
| 07 Sep, 2016 | 457.5 | 464.89 | 446.0 | 450.0 | 9711.00 |
| 06 Sep, 2016 | 457.5 | 465.14 | 455.55 | 457.5 | 2502.00 |
| 05 Sep, 2016 | 459.0 | 467.75 | 454.0 | 461.5 | 12.19 Thousand |
| 02 Sep, 2016 | 455.0 | 468.14 | 452.0 | 460.0 | 19.11 Thousand |
| 01 Sep, 2016 | 460.0 | 460.0 | 452.4 | 455.0 | 4056.00 |
| 31 Aug, 2016 | 462.0 | 469.0 | 456.0 | 460.0 | 8828.00 |
| 30 Aug, 2016 | 462.0 | 463.93 | 454.0 | 462.0 | 8092.00 |
| 26 Aug, 2016 | 462.0 | 463.68 | 462.0 | 462.0 | 5247.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN