Ab Dynamics (ABDP)
GBX 1405.0
(-100.0%)
GBX 1405.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2016 | 458.5 | 461.1 | 450.0 | 451.0 | 20.15 Thousand |
| 20 Jul, 2016 | 458.5 | 465.0 | 453.0 | 458.5 | 15.93 Thousand |
| 19 Jul, 2016 | 452.8 | 463.8 | 452.8 | 458.5 | 22.88 Thousand |
| 18 Jul, 2016 | 448.5 | 452.0 | 442.35 | 446.0 | 16.7 Thousand |
| 15 Jul, 2016 | 450.0 | 458.0 | 445.0 | 448.5 | 19.7 Thousand |
| 14 Jul, 2016 | 442.6 | 454.0 | 442.6 | 450.0 | 14.7 Thousand |
| 13 Jul, 2016 | 435.0 | 445.0 | 435.0 | 435.0 | 22.84 Thousand |
| 12 Jul, 2016 | 405.0 | 432.0 | 405.0 | 430.0 | 61.59 Thousand |
| 11 Jul, 2016 | 397.5 | 400.0 | 397.5 | 397.5 | 3276.00 |
| 08 Jul, 2016 | 385.0 | 400.0 | 382.5 | 395.0 | 8541.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN