Ab Dynamics (ABDP)
GBX 1405.0
(-100.0%)
GBX 1405.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2016 | 452.0 | 457.45 | 448.0 | 456.0 | 34.59 Thousand |
| 08 Jun, 2016 | 454.4 | 454.4 | 450.5 | 452.0 | 7154.00 |
| 07 Jun, 2016 | 461.5 | 461.5 | 450.5 | 455.0 | 10.34 Thousand |
| 06 Jun, 2016 | 466.0 | 466.0 | 457.0 | 466.0 | 8374.00 |
| 03 Jun, 2016 | 452.5 | 468.4 | 450.0 | 466.0 | 23.39 Thousand |
| 02 Jun, 2016 | 451.0 | 451.0 | 445.0 | 451.0 | 9275.00 |
| 01 Jun, 2016 | 470.0 | 470.0 | 445.65 | 451.0 | 52.02 Thousand |
| 31 May, 2016 | 474.0 | 474.0 | 468.5 | 473.0 | 7267.00 |
| 27 May, 2016 | 476.5 | 476.5 | 473.0 | 476.5 | 1266.00 |
| 26 May, 2016 | 476.5 | 476.5 | 473.0 | 476.5 | 3950.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN