Ab Dynamics (ABDP)
GBX 1420.0
(-100.0%)
GBX 1420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 307.0 | 315.0 | 306.25 | 313.0 | 12.78 Thousand |
| 19 Feb, 2016 | 313.25 | 313.25 | 306.01 | 307.0 | 15.75 Thousand |
| 18 Feb, 2016 | 314.5 | 319.0 | 314.5 | 314.5 | 4757.00 |
| 17 Feb, 2016 | 304.11 | 314.5 | 304.11 | 310.5 | 7747.00 |
| 16 Feb, 2016 | 298.0 | 305.0 | 298.0 | 301.0 | 6937.00 |
| 15 Feb, 2016 | 297.5 | 298.89 | 296.5 | 296.5 | 869.18 Thousand |
| 12 Feb, 2016 | 296.5 | 296.5 | 292.0 | 296.5 | 9287.00 |
| 11 Feb, 2016 | 303.5 | 305.0 | 294.5 | 299.0 | 39.15 Thousand |
| 10 Feb, 2016 | 301.0 | 304.9 | 300.0 | 303.5 | 2737.00 |
| 09 Feb, 2016 | 305.5 | 310.9 | 301.0 | 301.0 | 15.42 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN