Ab Dynamics (ABDP)

GBX 1460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 217.0 217.0 214.0 217.0 3131.00
30 Jul, 2015 216.0 219.0 214.0 218.5 40.96 Thousand
29 Jul, 2015 216.0 220.0 216.0 216.0 5508.00
28 Jul, 2015 216.0 220.0 213.5 216.0 4252.00
27 Jul, 2015 216.0 216.65 216.0 216.0 4206.00
24 Jul, 2015 216.0 216.0 214.0 216.0 1292.00
23 Jul, 2015 215.0 217.0 215.0 216.0 9693.00
22 Jul, 2015 215.0 217.0 215.0 215.0 8289.00
21 Jul, 2015 215.0 215.4 215.0 215.0 7511.00
20 Jul, 2015 215.0 215.5 210.55 215.0 9588.00