Ab Dynamics (ABDP)

GBX 1460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 218.5 218.9 218.5 218.5 5243.00
02 Jul, 2015 219.0 219.0 217.0 218.5 2768.00
01 Jul, 2015 220.0 220.0 219.0 220.0 2417.00
30 Jun, 2015 220.0 220.5 220.0 220.5 737.00
29 Jun, 2015 220.0 220.6 217.0 220.0 2186.00
26 Jun, 2015 220.5 222.0 220.5 220.5 3455.00
25 Jun, 2015 228.45 228.45 219.0 219.0 46.91 Thousand
24 Jun, 2015 234.0 237.0 210.0 230.0 53.78 Thousand
23 Jun, 2015 232.5 236.0 230.0 234.0 22.53 Thousand
22 Jun, 2015 232.5 234.75 229.0 232.5 3470.00