Ab Dynamics (ABDP)
GBX 1460.0
(-100.0%)
GBX 1460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 220.0 | 234.15 | 220.0 | 234.0 | 24.51 Thousand |
| 04 Jun, 2015 | 214.5 | 223.0 | 213.5 | 216.0 | 10.69 Thousand |
| 03 Jun, 2015 | 213.5 | 219.0 | 212.15 | 214.5 | 17.22 Thousand |
| 02 Jun, 2015 | 209.0 | 215.0 | 209.0 | 213.5 | 33.76 Thousand |
| 01 Jun, 2015 | 206.5 | 208.55 | 206.5 | 206.5 | 307.35 Thousand |
| 29 May, 2015 | 207.0 | 207.6 | 206.5 | 206.5 | 8683.00 |
| 28 May, 2015 | 207.0 | 207.8 | 205.0 | 207.0 | 751.00 |
| 27 May, 2015 | 207.0 | 208.6 | 207.0 | 207.0 | 22.00 |
| 26 May, 2015 | 207.0 | 210.5 | 205.0 | 207.0 | 3270.00 |
| 22 May, 2015 | 207.0 | 210.5 | 207.0 | 207.0 | 11.71 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN