Ab Dynamics (ABDP)

GBX 1460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 204.5 206.45 204.0 204.5 10.81 Thousand
06 May, 2015 204.5 207.0 204.5 204.5 6836.00
05 May, 2015 201.75 207.0 201.75 204.5 65.8 Thousand
01 May, 2015 200.5 202.0 200.0 201.5 20.62 Thousand
30 Apr, 2015 200.5 200.5 198.5 200.5 287.00
29 Apr, 2015 201.0 201.5 200.2 201.5 8351.00
28 Apr, 2015 200.0 205.0 197.0 201.0 73.45 Thousand
27 Apr, 2015 194.0 197.0 194.0 194.0 730.00
24 Apr, 2015 194.0 197.2 194.0 194.0 855.00
23 Apr, 2015 194.0 194.0 194.0 194.0 10.01 Thousand