Ab Dynamics (ABDP)

GBX 1490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2015 184.5 185.25 183.0 184.5 12.48 Thousand
13 Feb, 2015 184.5 185.25 183.3 184.5 17.94 Thousand
12 Feb, 2015 186.0 187.0 184.5 184.5 22.28 Thousand
11 Feb, 2015 183.5 184.5 182.55 183.0 15.21 Thousand
10 Feb, 2015 183.0 184.25 182.2 183.5 7962.00
09 Feb, 2015 183.5 187.0 183.0 183.0 32.65 Thousand
06 Feb, 2015 172.0 197.5 172.0 183.5 79.65 Thousand
05 Feb, 2015 169.0 171.5 169.0 169.0 4331.00
04 Feb, 2015 170.0 171.0 169.0 169.0 16.79 Thousand
03 Feb, 2015 170.0 170.0 168.0 170.0 2504.00