abrdn plc (ABDN.L)
GBp 156.7
(0.13%)
GBp 156.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 133.0 | 138.9 | 131.7 | 138.9 | 6.12 Million |
| 11 Apr, 2025 | 130.2 | 132.7 | 126.3 | 130.1 | 4.9 Million |
| 10 Apr, 2025 | 132.6 | 137.7 | 129.5 | 129.5 | 11.46 Million |
| 09 Apr, 2025 | 126.8 | 127.51 | 120.8 | 123.7 | 13.74 Million |
| 08 Apr, 2025 | 130.3 | 133.01 | 127.7 | 130.7 | 8.6 Million |
| 07 Apr, 2025 | 132.2 | 136.38 | 125.6 | 127.2 | 12.53 Million |
| 04 Apr, 2025 | 145.6 | 147.4 | 134.9 | 135.5 | 8.39 Million |
| 03 Apr, 2025 | 151.9 | 151.9 | 145.9 | 146.6 | 3.07 Million |
| 02 Apr, 2025 | 153.4 | 156.0 | 148.5 | 152.6 | 5.38 Million |
| 01 Apr, 2025 | 155.5 | 157.8 | 154.18 | 155.3 | 2.45 Million |
6576
0R02
QRS
CNTM
PIK
NLSP