Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 190.0 192.4 188.6 190.8 3.09 Million
23 Sep, 2025 189.3 191.5 189.2 190.7 2.54 Million
22 Sep, 2025 188.8 190.3 187.5 188.7 1.31 Million
19 Sep, 2025 189.1 189.64 186.7 188.8 5.48 Million
18 Sep, 2025 186.4 189.0 185.4 188.0 2.46 Million
17 Sep, 2025 185.3 187.7 182.9 186.5 2.02 Million
16 Sep, 2025 187.0 187.9 183.1 183.4 1.68 Million
15 Sep, 2025 185.2 187.6 185.0 186.5 2.1 Million
12 Sep, 2025 186.5 188.3 184.3 184.3 2.53 Million
11 Sep, 2025 182.6 186.4 181.8 185.9 1.85 Million