GBp 156.7
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 144.5 | 144.5 | 142.3 | 142.9 | 1.96 Million |
24 Apr, 2025 | 141.0 | 143.4 | 140.0 | 142.4 | 1.69 Million |
23 Apr, 2025 | 141.4 | 143.1 | 139.0 | 141.0 | 3.81 Million |
22 Apr, 2025 | 138.8 | 139.8 | 137.4 | 139.0 | 2.68 Million |
17 Apr, 2025 | 139.2 | 140.3 | 136.94 | 138.4 | 2.77 Million |
16 Apr, 2025 | 142.3 | 142.8 | 139.4 | 139.4 | 4.18 Million |
15 Apr, 2025 | 138.5 | 143.56 | 138.5 | 143.1 | 6.42 Million |
14 Apr, 2025 | 133.0 | 138.9 | 131.7 | 138.9 | 6.12 Million |
11 Apr, 2025 | 130.2 | 132.7 | 126.3 | 130.1 | 4.9 Million |
10 Apr, 2025 | 132.6 | 137.7 | 129.5 | 129.5 | 11.46 Million |
6576
0R02
QRS
CNTM
PIK
NLSP