abrdn plc (ABDN.L)

GBp 156.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 144.5 144.5 142.3 142.9 1.96 Million
24 Apr, 2025 141.0 143.4 140.0 142.4 1.69 Million
23 Apr, 2025 141.4 143.1 139.0 141.0 3.81 Million
22 Apr, 2025 138.8 139.8 137.4 139.0 2.68 Million
17 Apr, 2025 139.2 140.3 136.94 138.4 2.77 Million
16 Apr, 2025 142.3 142.8 139.4 139.4 4.18 Million
15 Apr, 2025 138.5 143.56 138.5 143.1 6.42 Million
14 Apr, 2025 133.0 138.9 131.7 138.9 6.12 Million
11 Apr, 2025 130.2 132.7 126.3 130.1 4.9 Million
10 Apr, 2025 132.6 137.7 129.5 129.5 11.46 Million