Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 208.6 209.2 194.87 201.8 3.48 Million
21 Oct, 2025 205.8 205.8 199.8 201.4 3.05 Million
20 Oct, 2025 200.0 203.0 198.6 203.0 2.46 Million
17 Oct, 2025 201.6 203.0 194.1 199.0 9.91 Million
16 Oct, 2025 208.6 209.4 203.8 205.0 1.52 Million
15 Oct, 2025 209.8 211.4 207.0 207.8 4.53 Million
14 Oct, 2025 208.2 209.8 205.8 209.4 4.32 Million
13 Oct, 2025 205.4 210.2 205.0 210.2 3.65 Million
10 Oct, 2025 210.6 210.6 205.6 205.6 3.75 Million
09 Oct, 2025 206.8 210.4 205.8 209.8 2.34 Million