abrdn plc (ABDN.L)

GBp 156.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 149.7 149.7 145.3 147.6 4.6 Million
29 Apr, 2025 144.4 148.52 143.7 146.2 3.14 Million
28 Apr, 2025 144.3 145.0 142.8 144.4 3.24 Million
25 Apr, 2025 144.5 144.5 142.3 142.9 1.96 Million
24 Apr, 2025 141.0 143.4 140.0 142.4 1.69 Million
23 Apr, 2025 141.4 143.1 139.0 141.0 3.81 Million
22 Apr, 2025 138.8 139.8 137.4 139.0 2.68 Million
17 Apr, 2025 139.2 140.3 136.94 138.4 2.77 Million
16 Apr, 2025 142.3 142.8 139.4 139.4 4.18 Million
15 Apr, 2025 138.5 143.56 138.5 143.1 6.42 Million