abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 140.5 144.9 137.65 140.8 1.43 Million
02 Jan, 2025 141.9 142.55 139.9 140.65 2.21 Million
31 Dec, 2024 140.6 141.95 137.75 141.15 2.13 Million
30 Dec, 2024 138.8 141.45 138.0 138.65 1.9 Million
27 Dec, 2024 141.4 142.2 139.55 140.7 1.92 Million
24 Dec, 2024 136.7 139.35 136.45 139.35 840.42 Thousand
23 Dec, 2024 138.75 139.85 136.6 136.7 2.28 Million
20 Dec, 2024 138.5 141.1 136.6 139.2 6.81 Million
19 Dec, 2024 136.95 138.7 135.6 138.6 5.85 Million
18 Dec, 2024 140.75 140.75 136.35 138.55 6.14 Million