Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 196.4 197.0 192.8 195.0 2.92 Million
18 Nov, 2025 197.0 197.6 194.9 196.0 6.2 Million
17 Nov, 2025 203.2 204.6 199.7 199.9 2.15 Million
14 Nov, 2025 205.8 205.8 200.4 203.6 3.2 Million
13 Nov, 2025 205.8 207.2 203.8 205.8 2.19 Million
12 Nov, 2025 207.0 207.0 202.2 204.8 9.94 Million
11 Nov, 2025 206.2 206.2 201.6 204.4 3.34 Million
10 Nov, 2025 201.6 203.81 200.4 203.6 3.03 Million
07 Nov, 2025 200.8 204.8 199.01 201.4 5.3 Million
06 Nov, 2025 204.8 206.0 201.14 201.4 2.99 Million