abrdn plc (ABDN.L)

GBp 156.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 167.1 169.0 166.2 168.4 2.27 Million
21 May, 2025 168.2 170.0 166.6 168.4 3.9 Million
20 May, 2025 167.4 170.93 166.1 169.5 4.27 Million
19 May, 2025 167.0 169.0 164.6 166.5 3.17 Million
16 May, 2025 167.5 168.2 166.3 167.4 2.79 Million
15 May, 2025 164.0 167.96 164.0 166.4 5.8 Million
14 May, 2025 163.7 165.3 162.0 165.0 3.89 Million
13 May, 2025 160.5 163.8 160.3 163.3 3.86 Million
12 May, 2025 158.9 163.0 157.86 160.6 4.92 Million
09 May, 2025 156.0 157.1 154.2 157.0 2.05 Million