abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 137.6 139.0 135.65 138.25 4.59 Million
16 Jan, 2025 138.35 139.0 134.9 136.75 2.98 Million
15 Jan, 2025 132.6 137.55 131.55 136.85 2.59 Million
14 Jan, 2025 133.4 134.45 131.08 131.75 4.48 Million
13 Jan, 2025 134.55 135.95 133.3 134.15 3.24 Million
10 Jan, 2025 137.55 139.35 134.4 134.4 2.78 Million
09 Jan, 2025 131.3 137.55 130.5 137.0 5.63 Million
08 Jan, 2025 135.55 136.85 131.25 132.4 7.14 Million
07 Jan, 2025 138.9 139.1 134.65 135.85 5.7 Million
06 Jan, 2025 142.6 145.35 137.7 139.25 6.34 Million