Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 201.2 206.37 197.6 202.4 7.54 Million
02 Dec, 2025 203.8 205.8 202.0 205.6 4.44 Million
01 Dec, 2025 206.4 207.0 202.0 202.0 3.63 Million
28 Nov, 2025 207.0 207.2 203.8 207.2 2.3 Million
27 Nov, 2025 205.0 207.0 202.8 205.6 2.64 Million
26 Nov, 2025 200.2 204.6 196.4 203.8 4.41 Million
25 Nov, 2025 199.3 199.3 194.9 198.6 2.18 Million
24 Nov, 2025 196.5 198.9 195.5 197.0 2.89 Million
21 Nov, 2025 194.2 196.9 192.6 194.7 2.67 Million
20 Nov, 2025 197.1 199.2 195.4 197.3 1.88 Million