abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 139.85 140.75 136.95 137.4 3.68 Million
16 Dec, 2024 140.3 141.8 139.95 139.95 2.22 Million
13 Dec, 2024 139.45 142.65 139.45 140.75 1.65 Million
12 Dec, 2024 140.35 141.5 139.5 140.2 2.72 Million
11 Dec, 2024 141.85 141.95 138.85 139.9 2.13 Million
10 Dec, 2024 142.1 142.8 140.2 141.45 3.85 Million
09 Dec, 2024 142.2 143.45 140.9 142.85 2.2 Million
06 Dec, 2024 140.75 142.4 140.0 140.9 1.65 Million
05 Dec, 2024 140.25 143.15 140.05 141.1 1.98 Million
04 Dec, 2024 139.4 143.0 139.4 141.05 4.25 Million