Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 204.6 207.0 202.6 204.2 3.33 Million
04 Nov, 2025 203.2 206.6 200.0 204.6 2.89 Million
03 Nov, 2025 204.6 205.8 201.8 205.0 1.95 Million
31 Oct, 2025 204.2 206.6 203.0 203.0 1.99 Million
30 Oct, 2025 206.0 206.4 202.0 204.4 1.87 Million
29 Oct, 2025 207.4 208.6 205.4 205.4 3.86 Million
28 Oct, 2025 206.6 209.4 205.0 206.4 2.33 Million
27 Oct, 2025 206.0 210.0 202.2 206.8 5.02 Million
24 Oct, 2025 206.6 206.8 200.6 204.4 1.92 Million
23 Oct, 2025 202.8 205.67 199.4 203.8 3.08 Million