abrdn plc (ABDN.L)

GBp 156.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 195.9 197.8 195.8 196.9 190.84 Thousand
10 Jun, 2025 191.2 196.5 190.2 196.2 1.27 Million
09 Jun, 2025 183.5 184.6 182.6 183.4 122.98 Thousand
06 Jun, 2025 179.7 183.5 178.74 183.5 4.22 Million
05 Jun, 2025 174.6 180.2 174.5 179.7 5.89 Million
04 Jun, 2025 180.0 180.7 173.6 174.7 4.26 Million
03 Jun, 2025 180.9 182.9 177.3 179.5 6.6 Million
02 Jun, 2025 175.0 181.5 173.5 180.8 8.26 Million
30 May, 2025 171.7 175.0 171.0 173.6 6.18 Million
29 May, 2025 171.9 173.4 167.47 171.9 15.79 Million