Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 197.9 199.0 195.2 195.9 2.46 Million
26 Aug, 2025 198.3 198.9 195.6 197.4 3.32 Million
22 Aug, 2025 196.0 201.0 195.2 200.2 2.35 Million
21 Aug, 2025 199.0 199.0 195.1 196.3 2.12 Million
20 Aug, 2025 196.1 204.64 194.7 198.4 2.83 Million
19 Aug, 2025 190.6 197.5 190.6 195.4 1.78 Million
18 Aug, 2025 195.5 195.83 192.6 194.4 3.33 Million
15 Aug, 2025 196.0 197.8 192.77 193.9 2.66 Million
14 Aug, 2025 196.6 197.7 193.9 195.3 3.03 Million
13 Aug, 2025 205.0 205.8 202.4 202.4 3.87 Million