abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 159.4 163.56 158.75 158.9 22.48 Million
30 Sep, 2024 164.95 165.95 161.9 163.35 9.06 Million
27 Sep, 2024 164.85 166.3 162.6 166.3 4.61 Million
26 Sep, 2024 158.6 164.3 158.5 164.25 5.88 Million
25 Sep, 2024 156.45 158.65 155.95 158.45 5.03 Million
24 Sep, 2024 155.75 157.75 155.25 157.0 4.43 Million
23 Sep, 2024 155.45 155.45 152.2 154.65 3.32 Million
20 Sep, 2024 155.15 155.45 151.75 153.05 16.42 Million
19 Sep, 2024 148.05 155.2 148.05 155.2 5.82 Million
18 Sep, 2024 152.45 153.85 148.95 150.4 2.16 Million