Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 204.8 206.8 203.0 204.0 3.09 Million
11 Aug, 2025 205.0 205.73 202.4 204.8 2.59 Million
08 Aug, 2025 203.0 204.72 200.8 203.8 2.48 Million
07 Aug, 2025 204.6 204.6 201.4 203.0 3.12 Million
06 Aug, 2025 201.0 203.8 198.4 201.8 3.27 Million
05 Aug, 2025 199.4 199.9 196.6 199.4 3.35 Million
04 Aug, 2025 195.6 199.2 193.6 197.5 3.51 Million
01 Aug, 2025 197.0 200.6 193.2 194.6 4.57 Million
31 Jul, 2025 198.1 202.6 197.5 200.6 6.1 Million
30 Jul, 2025 195.0 203.4 190.3 199.0 6.7 Million