GBp 138.55
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 151.4 | 152.75 | 148.2 | 151.55 | 3.04 Million |
16 Sep, 2024 | 149.95 | 150.1 | 146.69 | 148.4 | 1.54 Million |
13 Sep, 2024 | 146.5 | 149.1 | 146.5 | 147.85 | 1.8 Million |
12 Sep, 2024 | 147.25 | 149.65 | 146.15 | 146.75 | 2.44 Million |
11 Sep, 2024 | 147.5 | 148.7 | 146.25 | 146.25 | 2.67 Million |
10 Sep, 2024 | 148.55 | 149.9 | 146.05 | 147.3 | 2.47 Million |
09 Sep, 2024 | 146.4 | 149.85 | 145.35 | 147.5 | 2 Million |
06 Sep, 2024 | 148.65 | 151.4 | 146.25 | 146.25 | 3.33 Million |
05 Sep, 2024 | 149.95 | 152.55 | 148.0 | 149.35 | 2.64 Million |
04 Sep, 2024 | 144.5 | 150.2 | 143.9 | 149.6 | 3.81 Million |
6576
0R02
QRS
CNTM
PIK
NLSP