abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 151.4 152.75 148.2 151.55 3.04 Million
16 Sep, 2024 149.95 150.1 146.69 148.4 1.54 Million
13 Sep, 2024 146.5 149.1 146.5 147.85 1.8 Million
12 Sep, 2024 147.25 149.65 146.15 146.75 2.44 Million
11 Sep, 2024 147.5 148.7 146.25 146.25 2.67 Million
10 Sep, 2024 148.55 149.9 146.05 147.3 2.47 Million
09 Sep, 2024 146.4 149.85 145.35 147.5 2 Million
06 Sep, 2024 148.65 151.4 146.25 146.25 3.33 Million
05 Sep, 2024 149.95 152.55 148.0 149.35 2.64 Million
04 Sep, 2024 144.5 150.2 143.9 149.6 3.81 Million