abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 150.9 153.05 150.5 153.05 3.21 Million
16 Aug, 2024 151.2 154.55 150.15 151.6 4.63 Million
15 Aug, 2024 150.05 152.52 148.17 151.65 5.72 Million
14 Aug, 2024 155.95 159.65 153.9 156.1 6.19 Million
13 Aug, 2024 151.7 155.75 151.7 153.25 6.23 Million
12 Aug, 2024 149.8 154.14 149.8 152.95 5.07 Million
09 Aug, 2024 146.8 150.8 146.8 149.2 5.45 Million
08 Aug, 2024 150.0 154.6 147.65 147.65 5.48 Million
07 Aug, 2024 157.3 160.0 150.35 151.5 8.49 Million
06 Aug, 2024 162.9 169.35 155.75 158.7 8.81 Million