Abrdn PLC (ABDN)
GBX 202.4
(0.6%)
GBX 202.4
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 187.3 | 189.5 | 185.9 | 186.9 | 3.83 Million |
| 30 Jun, 2025 | 190.6 | 192.6 | 187.1 | 187.2 | 4.84 Million |
| 27 Jun, 2025 | 191.2 | 192.8 | 188.2 | 190.0 | 7.02 Million |
| 26 Jun, 2025 | 192.6 | 194.4 | 190.0 | 190.0 | 4.5 Million |
| 25 Jun, 2025 | 191.0 | 192.5 | 188.7 | 192.4 | 3.22 Million |
| 24 Jun, 2025 | 187.0 | 191.3 | 185.6 | 190.4 | 5.78 Million |
| 23 Jun, 2025 | 184.9 | 188.0 | 184.7 | 186.0 | 3.65 Million |
| 20 Jun, 2025 | 189.0 | 190.9 | 186.6 | 186.8 | 9.42 Million |
| 19 Jun, 2025 | 189.0 | 193.2 | 186.5 | 187.8 | 2.9 Million |
| 18 Jun, 2025 | 192.9 | 194.2 | 187.5 | 190.4 | 3.82 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ