Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 188.6 191.8 187.3 191.5 5.25 Million
16 Jun, 2025 186.3 191.1 185.9 190.2 2.98 Million
13 Jun, 2025 188.8 191.5 183.3 185.7 4.41 Million
12 Jun, 2025 193.3 194.5 190.8 191.3 3.9 Million
11 Jun, 2025 195.9 197.8 193.7 194.5 3.77 Million
10 Jun, 2025 191.2 200.14 190.2 195.7 10.65 Million
09 Jun, 2025 183.5 184.6 182.6 184.0 2.41 Million
06 Jun, 2025 179.7 183.5 178.74 183.5 4.22 Million
05 Jun, 2025 174.6 180.2 174.5 179.7 5.89 Million
04 Jun, 2025 180.0 180.7 173.6 174.7 4.26 Million