abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 160.1 161.5 157.76 160.5 6.54 Million
05 Jul, 2024 158.4 161.55 155.75 159.85 6.06 Million
04 Jul, 2024 156.35 158.15 152.65 157.8 5.83 Million
03 Jul, 2024 153.75 155.8 151.4 155.8 4.97 Million
02 Jul, 2024 148.5 152.15 147.5 151.7 6.61 Million
01 Jul, 2024 149.5 152.1 149.0 149.3 4.9 Million
28 Jun, 2024 147.05 150.2 146.9 148.2 7.28 Million
27 Jun, 2024 151.55 151.55 148.35 148.85 7.29 Million
26 Jun, 2024 146.4 149.8 144.2 147.95 6.58 Million
25 Jun, 2024 153.1 154.0 145.75 147.3 13.47 Million