abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 155.0 155.0 149.4 149.95 5.67 Million
07 Jun, 2024 156.0 156.0 151.0 152.3 5.18 Million
06 Jun, 2024 152.0 154.88 151.0 154.15 7.3 Million
05 Jun, 2024 151.95 153.4 150.45 152.05 11.1 Million
04 Jun, 2024 155.3 156.25 149.45 151.45 14.11 Million
03 Jun, 2024 156.0 158.8 155.05 156.2 5.38 Million
31 May, 2024 154.8 156.5 152.25 155.05 158.45 Million
30 May, 2024 147.6 155.84 146.5 154.95 7.7 Million
29 May, 2024 153.8 154.6 149.95 149.95 5.53 Million
28 May, 2024 158.55 159.35 154.85 154.85 4.57 Million