Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 142.3 142.8 139.4 139.4 4.18 Million
15 Apr, 2025 138.5 143.56 138.5 143.1 6.42 Million
14 Apr, 2025 133.0 138.9 131.7 138.9 6.12 Million
11 Apr, 2025 130.2 132.7 126.3 130.1 4.9 Million
10 Apr, 2025 132.6 137.7 129.5 129.5 11.46 Million
09 Apr, 2025 126.8 127.51 120.8 123.7 13.74 Million
08 Apr, 2025 130.3 133.01 127.7 130.7 8.6 Million
07 Apr, 2025 132.2 136.38 125.6 127.2 12.53 Million
04 Apr, 2025 145.6 147.4 134.9 135.5 8.39 Million
03 Apr, 2025 151.9 151.9 145.9 146.6 3.07 Million