Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 153.4 156.0 148.5 152.6 5.38 Million
01 Apr, 2025 155.5 157.8 154.18 155.3 2.45 Million
31 Mar, 2025 159.95 160.3 153.9 154.65 6.65 Million
28 Mar, 2025 159.2 162.45 158.05 160.3 1.94 Million
27 Mar, 2025 161.35 162.55 158.65 159.75 3.48 Million
26 Mar, 2025 168.5 172.15 166.9 168.85 6.17 Million
25 Mar, 2025 166.6 172.1 166.6 169.4 2.58 Million
24 Mar, 2025 170.0 172.4 168.5 170.65 2.87 Million
21 Mar, 2025 173.0 173.65 170.1 170.2 9.59 Million
20 Mar, 2025 174.55 174.9 171.35 173.45 18.3 Million