abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 156.95 159.3 154.15 158.55 6.75 Million
23 May, 2024 151.15 157.5 151.15 156.0 7.35 Million
22 May, 2024 152.7 153.3 150.55 152.1 4.46 Million
21 May, 2024 154.25 155.79 150.0 153.1 7.9 Million
20 May, 2024 153.5 156.5 152.15 153.1 17.32 Million
17 May, 2024 155.4 157.1 152.25 153.1 4.04 Million
16 May, 2024 157.35 159.95 154.85 156.0 3.08 Million
15 May, 2024 157.1 158.05 155.5 156.95 4.42 Million
14 May, 2024 154.0 158.3 152.3 156.6 7.49 Million
13 May, 2024 157.35 159.25 154.55 155.15 9.42 Million